Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 0.35 13.85
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 0.180 0.230 0.35 13.85
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 77.18 0.0800 0.1300 0.35 16.41
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 0.35 16.41
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 0.080 0.130 0.35 16.41
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 71.25 0.3300 0.3800 0.36 11.37
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 - - 0.36 11.37
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 0.330 0.380 0.36 11.37
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 70.00 0.1300 0.1800 0.35 -13.77
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 - - 0.35 -13.77
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 0.130 0.180 0.35 -13.77
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 76.00 0.1100 0.1600 0.34 15.56
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 - - 0.34 15.56
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.110 0.160 0.34 15.56
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 59.37 0.0010 - 0.27 -38.51
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.27 -38.51
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 0.001 - 0.27 -38.51
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.35 -13.95
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.35 -13.95
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.42 18.97
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.42 18.97
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.49 17.00
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.49 17.00
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.57 -10.99
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.57 -10.99
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.54 -6.68
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.54 -6.68
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.54 -10.02
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.54 -10.02
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.36 12.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.