Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.76 AUD/USD 20.12.2024   Call - 2024-12-20 0.76 0.017 0.075 0.12 41.46
BVT Put 0.68 AUD/USD 20.12.2024   Put - 2024-12-20 0.68 0.980 0.990 0.11 -24.47
BVT Call 0.7 AUD/USD 20.12.2024   Call - 2024-12-20 0.70 0.630 0.640 0.09 35.62
BVT Call 0.65 AUD/USD 20.12.2024   Call - 2024-12-20 0.65 3.45 3.46 - -
BVT Call 0.74 AUD/USD 20.12.2024   Call - 2024-12-20 0.74 0.073 0.083 0.10 50.14
BVT Call 0.68 AUD/USD 20.12.2024   Call - 2024-12-20 0.68 1.44 1.45 0.08 27.63
BVT Call 0.7 AUD/USD 20.12.2024   Call - 2024-12-20 0.70 0.620 0.630 0.09 35.62
BVT Call 0.65 AUD/USD 20.12.2024   Call - 2024-12-20 0.65 3.420 3.430 - -
BVT Call 0.74 AUD/USD 20.12.2024   Call - 2024-12-20 0.74 0.071 0.081 0.10 50.14
BVT Call 0.68 AUD/USD 20.12.2024   Call - 2024-12-20 0.68 1.420 1.430 0.08 27.63
BVT Call 0.75 AUD/USD 20.12.2024   Call - 2024-12-20 0.75 0.038 0.075 0.11 45.68
BNP Paribas Put 0.65 AUD/USD 20.12.2024   Put - 2024-12-20 0.65 0.290 0.310 0.12 -30.56
BVT Call 0.66 AUD/USD 20.12.2024   Call - 2024-12-20 0.66 2.71 2.72 0.06 21.19
BVT Call 0.71 AUD/USD 20.12.2024   Call - 2024-12-20 0.71 0.390 0.400 0.09 39.77
BVT Call 0.75 AUD/USD 20.12.2024   Call - 2024-12-20 0.75 0.037 0.075 0.11 45.68
BNP Paribas Put 0.65 AUD/USD 20.12.2024   Put - 2024-12-20 0.65 0.300 0.320 0.12 -30.56
BVT Call 0.66 AUD/USD 20.12.2024   Call - 2024-12-20 0.66 2.670 2.680 0.06 21.19
BVT Call 0.71 AUD/USD 20.12.2024   Call - 2024-12-20 0.71 0.380 0.390 0.09 39.77
BVT Call 0.69 AUD/USD 20.12.2024   Call - 2024-12-20 0.69 0.970 0.980 0.08 31.59
BNP Paribas Call 0.65 AUD/USD 20.12.2024   Call - 2024-12-20 0.65 3.44 3.46 - -
BVT Call 0.63 AUD/USD 20.12.2024   Call - 2024-12-20 0.63 5.07 5.08 - -
BVT Call 0.67 AUD/USD 20.12.2024   Call - 2024-12-20 0.67 2.03 2.04 0.08 23.97
BVT Call 0.69 AUD/USD 20.12.2024   Call - 2024-12-20 0.69 0.950 0.960 0.08 31.59
BNP Paribas Call 0.65 AUD/USD 20.12.2024   Call - 2024-12-20 0.65 3.310 3.330 - -
BVT Call 0.63 AUD/USD 20.12.2024   Call - 2024-12-20 0.63 5.030 5.040 - -
BVT Call 0.67 AUD/USD 20.12.2024   Call - 2024-12-20 0.67 2.000 2.010 0.08 23.97
BNP Paribas Put 0.75 AUD/USD 20.12.2024   Put - 2024-12-20 0.75 5.77 5.81 0.17 -8.75
BNP Paribas Call 0.6 AUD/USD 20.12.2024   Call - 2024-12-20 0.60 7.61 7.65 - -
BNP Paribas Put 0.6 AUD/USD 20.12.2024   Put - 2024-12-20 0.60 0.013 0.081 0.17 -29.88
BNP Paribas Call 0.6 AUD/USD 20.12.2024   Call - 2024-12-20 0.60 7.570 7.610 - -
* Too many results found, please restrict the search by using the filter options.