Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 1.33 USD/CAD 21.06.2024   Call - 21/06/2024 1.33 2.560 2.600 - -
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 21/06/2024 1.35 0.070 0.110 0.07 -149.25
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.24 -51.04
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 0.001 0.100 0.20 -59.17
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 0.400 0.440 0.03 172.30
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 21/06/2024 1.31 0.001 0.100 0.14 -78.76
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 21/06/2024 1.26 0.001 0.100 0.24 -51.04
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 21/06/2024 1.28 0.001 0.100 0.20 -59.17
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 0.390 0.430 0.03 172.30
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 21/06/2024 1.31 0.001 0.100 0.14 -78.76
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 0.790 0.830 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 21/06/2024 1.34 1.92 1.96 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 0.790 0.830 - -
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.22 -54.79
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 0.780 0.820 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 21/06/2024 1.34 1.910 1.950 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 0.780 0.820 - -
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 21/06/2024 1.27 0.001 0.100 0.22 -54.79
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 0.010 0.100 0.08 134.60
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 21/06/2024 1.38 0.180 0.220 0.05 157.72
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 0.010 0.100 0.08 134.60
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 1.32 1.36 - -
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 0.010 0.100 0.08 134.60
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 21/06/2024 1.38 0.180 0.220 0.05 157.72
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 0.010 0.100 0.08 134.60
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 1.300 1.340 - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 1.32 1.36 - -
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 0.400 0.440 0.03 172.30
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 21/06/2024 1.44 0.001 0.100 0.15 77.72
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 21/06/2024 1.39 0.070 0.110 0.06 159.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.