Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 6/21/2024 1.30 0.001 0.100 0.16 -71.94
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 6/21/2024 1.32 0.001 0.100 0.12 -90.93
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 6/21/2024 1.31 0.001 0.100 0.14 -80.20
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 6/21/2024 1.37 0.370 0.410 0.04 153.71
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 6/21/2024 1.26 0.001 0.100 0.23 -51.57
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 6/21/2024 1.28 0.001 0.100 0.19 -59.91
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 6/21/2024 1.31 0.001 0.100 0.14 -80.20
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 6/21/2024 1.37 0.360 0.400 0.04 153.71
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 6/21/2024 1.26 0.001 0.100 0.23 -51.57
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 6/21/2024 1.28 0.001 0.100 0.19 -59.91
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 6/21/2024 1.27 0.001 0.100 0.21 -55.41
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 0.740 0.780 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 0.740 0.780 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 6/21/2024 1.34 1.86 1.90 - -
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 6/21/2024 1.27 0.001 0.100 0.21 -55.41
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 0.720 0.760 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 6/21/2024 1.36 0.720 0.760 - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 6/21/2024 1.34 1.830 1.870 - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 6/21/2024 1.35 1.26 1.30 - -
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 6/21/2024 1.40 0.005 0.100 0.08 130.04
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 6/21/2024 1.40 0.005 0.100 0.08 130.04
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 6/21/2024 1.38 0.170 0.210 0.05 147.28
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 6/21/2024 1.35 1.240 1.280 - -
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 6/21/2024 1.40 0.005 0.100 0.08 130.04
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 6/21/2024 1.40 0.005 0.100 0.08 130.04
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 6/21/2024 1.38 0.160 0.200 0.05 147.28
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 6/21/2024 1.39 0.060 0.100 0.06 146.94
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 6/21/2024 1.44 0.001 0.100 0.15 76.43
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 6/21/2024 1.35 1.26 1.30 - -
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 6/21/2024 1.37 0.370 0.410 0.04 153.71
* Too many results found, please restrict the search by using the filter options.