Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 - - 0.08 130.04
Deutsche Bank Call 1.33 USD/CAD 21.06.2024   Call - 21/06/2024 1.33 - - - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 - - - -
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 - - 0.04 153.71
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 21/06/2024 1.38 - - 0.05 147.28
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 - - - -
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 21/06/2024 1.34 - - - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 - - - -
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 21/06/2024 1.41 0.001 0.100 0.10 109.04
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 0.410 0.450 0.04 153.71
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 21/06/2024 1.44 0.001 0.100 0.15 76.43
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 21/06/2024 1.43 0.001 0.100 0.13 84.44
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 21/06/2024 1.38 0.200 0.240 0.05 147.28
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 21/06/2024 1.42 0.001 0.100 0.12 94.82
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 21/06/2024 1.40 0.015 0.100 0.08 130.04
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 21/06/2024 1.34 1.940 1.980 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 21/06/2024 1.36 0.810 0.850 - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 1.340 1.380 - -
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 21/06/2024 1.39 0.080 0.120 0.06 146.94
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 21/06/2024 1.38 0.200 0.240 0.05 147.28
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 21/06/2024 1.38 0.940 0.980 0.03 -104.89
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 21/06/2024 1.37 0.490 0.530 0.06 -107.35
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 21/06/2024 1.35 1.340 1.380 - -
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 21/06/2024 1.37 0.410 0.450 0.04 153.71
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 21/06/2024 1.39 1.490 1.530 - -
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 21/06/2024 1.40 2.100 2.140 - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 21/06/2024 1.41 2.750 2.790 - -
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 21/06/2024 1.32 0.001 0.100 0.12 -90.93
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 21/06/2024 1.35 0.070 0.110 0.07 -132.16
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 21/06/2024 1.33 0.001 0.100 0.10 -105.55
* Too many results found, please restrict the search by using the filter options.