Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1025 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,025.00 3.50 - 0.37 -19.45
BVT Put 1000 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,000.00 1.48 - 0.39 -38.84
BVT Call 1125 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,125.00 0.005 - 0.98 63.49
BVT Call 1075 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,075.00 0.005 - 0.69 87.71
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.005 - 0.84 73.31
BVT Put 975 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 975.00 0.420 - 0.43 -39.83
BVT Put 1050 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,050.00 5.84 - 0.38 -13.36
BVT Call 875 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 875.00 10.39 10.44 - -
BVT Call 875 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 875.00 10.530 10.580 - -
BVT Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 850.00 12.72 12.77 - -
BVT Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 850.00 12.860 12.910 - -
BVT Put 850 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 850.00 0.005 - 0.70 -61.97
BVT Put 825 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 825.00 0.005 - 1.23 -50.03
BVT Put 875 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 875.00 0.005 - 0.85 -70.88
BVT Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 950.00 3.41 - 0.32 30.13
BVT Call 925 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 925.00 5.72 - 0.67 16.54
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,000.00 0.400 - 0.44 52.26
BVT Call 1025 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,025.00 0.005 - 0.37 90.27
BVT Call 975 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 975.00 1.39 - 0.40 41.51
BVT Put 800 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 800.00 0.005 - 0.98 -45.61
BVT Put 925 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 925.00 0.005 - 0.31 -128.71
BVT Call 1050 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,050.00 0.005 - 0.38 110.21
BVT Put 900 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 900.00 0.005 - 0.44 -96.09
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.005 0.470 1.28 22.42
BVT Call 1100 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,100.00 0.005 0.470 1.28 22.42
BVT Put 950 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 950.00 0.005 0.470 0.52 -43.78
BVT Put 950 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 950.00 0.005 0.470 0.52 -43.78
BVT Put 1100 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,100.00 10.48 10.53 0.87 -7.63
BVT Put 1100 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 1,100.00 10.350 10.400 0.87 -7.63
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 0.005 0.470 2.19 14.63
* Too many results found, please restrict the search by using the filter options.