Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1020 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,020.00 - - 0.51 19.90
Goldman Sachs Call 1050 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,050.00 - - 0.55 20.20
Goldman Sachs Call 1080 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,080.00 - - 0.60 20.01
Goldman Sachs Call 1110 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,110.00 - - 0.65 19.42
Goldman Sachs Call 1140 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,140.00 - - 0.71 18.54
Goldman Sachs Call 1170 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,170.00 - - 0.77 17.67
Goldman Sachs Call 1200 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,200.00 - - 0.83 16.89
Goldman Sachs Call 1230 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,230.00 - - 0.88 16.13
Goldman Sachs Call 1260 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,260.00 - - 0.94 15.38
Goldman Sachs Call 1290 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,290.00 - - 1.00 14.60
Goldman Sachs Call 1320 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,320.00 - - 1.06 13.93
Goldman Sachs Call 1350 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,350.00 - - 1.12 13.35
Goldman Sachs Call 1380 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,380.00 - - 1.18 12.83
Goldman Sachs Call 1410 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,410.00 - - 1.23 12.38
Goldman Sachs Call 1440 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,440.00 - - 1.28 11.97
Goldman Sachs Call 1500 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,500.00 - - 1.38 11.26
Goldman Sachs Put 930 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 930.00 - - 0.48 -16.85
Goldman Sachs Put 960 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 960.00 - - 0.48 -14.12
Goldman Sachs Put 990 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 990.00 - - 0.51 -11.25
Goldman Sachs Call 1590 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,590.00 - - 1.52 10.42
Goldman Sachs Call 1530 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,530.00 - - 1.43 10.96
Goldman Sachs Call 1740 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,740.00 - - 1.73 9.39
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,620.00 - - 1.57 10.18
Goldman Sachs Call 1680 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,680.00 - - 1.65 9.76
Goldman Sachs Call 1470 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,470.00 - - 1.33 11.60
Goldman Sachs Put 1290 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 1,290.00 - - 1.06 -2.64
Goldman Sachs Put 1380 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 1,380.00 - - 1.24 -2.11
Goldman Sachs Put 1350 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 1,350.00 - - 1.18 -2.26
Goldman Sachs Put 1440 PLD 03.07.2024   Put PALLADIUM (Fixing) 03.07.2024 1,440.00 - - 1.34 -1.86
Goldman Sachs Put 1440 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 1,440.00 - - 0.72 -1.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.