Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 1375 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 1 375,00 - - 2,10 -11,75
JP Morgan Call 2600 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 600,00 - - 0,52 49,80
Goldman Sachs Put 2062.5 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 062,50 - - 0,27 -79,44
Goldman Sachs Put 1000 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 1 000,00 - - 3,41 -7,32
Goldman Sachs Put 1500 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 1 500,00 - - 1,74 -14,08
JP Morgan Call 2450 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 450,00 - - 0,48 38,12
JP Morgan Put 2100 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 100,00 - - 0,49 -51,17
Goldman Sachs Call 2375 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 375,00 - - 0,62 36,48
Goldman Sachs Put 1625 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 1 625,00 - - 1,31 -19,21
JP Morgan Call 2500 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 500,00 - - 0,79 22,23
JP Morgan Put 2150 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 150,00 - - 0,85 -20,14
Goldman Sachs Call 1812.5 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 1 812,50 - - 3,41 3,34
Goldman Sachs Call 2500 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 500,00 - - 0,76 33,04
JP Morgan Call 2650 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 650,00 - - 0,60 44,33
JP Morgan Put 2350 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 350,00 - - 0,20 -48,91
Goldman Sachs Call 1937.5 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 1 937,50 - - 2,88 4,07
Goldman Sachs Put 2250 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 250,00 - - - -
Goldman Sachs Put 1937.5 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 1 937,50 - - 0,56 -41,34
Goldman Sachs Call 2062.5 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 062,50 - - 2,31 5,31
JP Morgan Put 2300 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 300,00 - - 0,23 -64,00
Goldman Sachs Call 2187.5 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 187,50 - - 1,68 7,97
JP Morgan Call 2350 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 350,00 - - 0,24 59,47
Goldman Sachs Put 1687.5 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 1 687,50 - - 1,16 -21,58
JP Morgan Call 2300 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 300,00 - - 2,15 6,90
JP Morgan Put 2200 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 200,00 - - 0,53 -34,15
JP Morgan Call 2400 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 400,00 - - 0,36 47,16
JP Morgan Put 2250 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 250,00 - - 0,40 -41,64
JP Morgan Call 2550 GLD 05.06.2024   Call GOLD (Fixing) 05.06.2024 2 550,00 - - 0,92 19,86
JP Morgan Put 2400 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 400,00 - - 0,25 -26,89
JP Morgan Put 2450 GLD 05.06.2024   Put GOLD (Fixing) 05.06.2024 2 450,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.