Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 30.00 1.040 1.120 0.91 14.31
BNP Paribas Put 30.5 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 30.50 0.055 0.130 0.82 -45.51
JP Morgan Put 25.5 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 25.50 - - 2.23 -21.98
JP Morgan Call 29 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 29.00 - - 4.74 4.72
BNP Paribas Call 28.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 28.50 - - 1.39 8.58
BNP Paribas Call 29 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 29.00 - - 1.23 9.89
JP Morgan Put 24.5 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 24.50 - - 2.57 -19.32
JP Morgan Call 30 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 30.00 - - 4.68 5.04
BNP Paribas Call 28.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 28.50 2.400 2.480 1.39 8.58
BNP Paribas Call 29 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 29.00 1.940 2.020 1.23 9.89
JP Morgan Call 28.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 28.50 - - 5.01 4.41
JP Morgan Call 34 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.00 - - 4.48 6.52
BNP Paribas Call 28 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 28.00 - - 1.54 7.58
BNP Paribas Call 26.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 26.50 - - 2.80 6.48
JP Morgan Call 29.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 29.50 - - 5.04 4.64
JP Morgan Call 27.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 27.50 - - 4.30 5.29
BNP Paribas Call 28 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 28.00 2.860 2.940 1.54 7.58
BNP Paribas Call 26.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 26.50 - - 2.80 6.48
JP Morgan Call 34.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 34.50 - - 4.72 6.32
JP Morgan Put 30 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 30.00 - - 4.47 -5.57
BNP Paribas Call 27 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 27.00 - - 2.60 7.18
BNP Paribas Call 26 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 26.00 - - 2.99 5.91
JP Morgan Put 28.5 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 28.50 - - 1.61 -25.35
JP Morgan Put 31 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 31.00 - - 2.40 -10.66
BNP Paribas Call 27 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 27.00 - - 2.60 7.18
BNP Paribas Call 26 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 26.00 - - 2.99 5.91
JP Morgan Call 27 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 27.00 - - 5.00 4.58
JP Morgan Put 29.5 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 29.50 - - 4.82 -5.24
BNP Paribas Call 25.5 SLV 31.05.2024   Call SILBER (Fixing) 2024-05-31 25.50 - - 2.35 4.76
BNP Paribas Put 24.5 SLV 31.05.2024   Put SILBER (Fixing) 2024-05-31 24.50 - - 2.30 -18.93
* Too many results found, please restrict the search by using the filter options.