Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 0.042 0.052 0.30 35.20
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 220.00 0.001 0.041 0.65 19.74
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 180.00 0.210 0.220 0.27 28.34
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 200.00 0.001 0.030 0.39 31.61
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 210.00 0.001 0.039 0.53 23.42
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 0.001 0.042 0.75 17.48
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 165.00 - - 0.42 10.69
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 150.00 - - 0.70 5.64
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 155.00 - - 0.61 6.67
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 - - 0.34 14.64
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 200.00 - - 0.74 15.93
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21/06/2024 150.00 - - 0.40 -24.04
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 225.00 - - 1.01 12.54
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 140.00 - - - -
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 130.00 - - - -
Soc. Generale Call 150 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 150.00 - - 0.34 6.51
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 - - 0.75 17.48
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 200.00 - - 0.39 31.61
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 210.00 - - 0.53 23.42
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 220.00 - - 0.65 19.74
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 - - 0.30 35.20
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 180.00 - - 0.27 28.34
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 160.00 - - 0.34 9.59
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 - - 0.32 15.24
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 240.00 - - 0.85 15.83
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21/06/2024 140.00 - - 0.52 -21.71
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 160.00 - - 0.44 -23.29
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 - - 0.29 37.15
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 180.00 - - 0.29 25.76
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 170.00 - - 0.30 -27.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.