Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 - - 0.34 15.02
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 220.00 - - 0.67 19.83
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 180.00 0.210 0.220 0.27 28.79
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 210.00 0.001 0.039 0.55 23.55
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 220.00 0.001 0.041 0.67 19.83
Soc. Generale Call 150 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 150.00 2.510 - - -
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 240.00 0.001 0.042 0.88 15.79
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 0.790 0.810 0.32 15.65
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 200.00 0.001 0.030 0.40 31.49
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 140.00 3.430 - - -
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 0.001 0.042 0.78 17.44
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 0.042 0.052 0.30 36.90
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 160.00 1.610 - 0.31 9.86
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 130.00 4.350 - - -
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 230.00 - - 0.78 17.44
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 190.00 - - 0.30 36.90
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 160.00 - - 0.31 9.86
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 150.00 - - 0.68 5.75
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 195.00 - - 0.37 31.16
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 180.00 - - 0.28 -20.41
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 130.00 - - - -
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 170.00 - - 0.32 15.65
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 21/06/2024 200.00 - - 0.40 31.49
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 175.00 - - 0.55 16.47
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 240.00 - - 1.18 11.46
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 195.00 - - 0.68 17.48
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 205.00 - - 0.80 15.43
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 21/06/2024 215.00 - - 0.92 13.95
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21/06/2024 175.00 - - - -
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21/06/2024 150.00 - - 0.44 -22.72
* Too many results found, please restrict the search by using the filter options.