Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.001 0.026 0.40 26.97
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 0.163 0.176 0.31 21.41
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 0.690 0.710 0.39 10.11
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 0.520 0.540 0.36 12.12
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.001 0.026 0.51 22.04
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 0.053 0.066 0.32 26.96
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 0.86 0.88 0.46 8.31
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 0.530 0.550 0.36 12.12
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.001 0.026 0.51 22.04
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 0.055 0.068 0.32 26.96
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 0.860 0.880 0.46 8.31
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 1.06 11.50
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.026 0.041 0.68 14.48
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.001 0.026 0.62 18.99
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.00 1.04 1.06 0.49 7.24
JP Morgan Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.005 0.035 0.83 12.21
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 135.00 - - 1.28 9.65
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.001 0.026 0.62 18.99
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.00 1.040 1.060 0.49 7.24
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.370 0.380 0.85 8.56
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.97 12.33
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 0.290 0.310 - -
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.002 0.026 0.49 -21.28
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 1.57 4.29
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.017 0.030 0.08 -92.38
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 0.290 0.310 - -
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 0.002 0.026 0.49 -21.28
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 88.00 0.050 0.063 0.33 -25.46
BVT Put 85 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 85.00 0.016 0.029 0.08 -92.38
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.45 -23.13
* Too many results found, please restrict the search by using the filter options.