Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 38.00 0.019 0.091 0.45 6.30
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 28.00 0.300 0.320 0.41 4.81
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 35.00 0.048 0.091 0.37 7.11
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 42.00 0.004 0.091 0.53 5.62
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 30.00 0.190 0.210 0.37 5.73
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 40.00 0.010 0.091 0.49 5.92
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 45.00 0.001 0.091 0.58 5.26
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 25.00 0.500 0.520 0.48 3.65
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 42.00 0.004 0.091 0.53 5.62
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 32.00 0.120 0.140 0.34 6.91
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 38.00 0.019 0.091 0.45 6.30
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 28.00 0.300 0.320 0.41 4.81
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 35.00 0.048 0.091 0.37 7.11
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 45.00 0.001 0.091 0.58 5.26
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 40.00 0.010 0.091 0.49 5.92
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 25.00 0.500 0.520 0.48 3.65
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20.12.2024 30.00 0.190 0.210 0.37 5.73
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 40.00 0.015 0.091 0.45 5.94
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 30.00 0.210 0.230 0.36 5.57
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 35.00 0.061 0.091 0.35 7.15
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 45.00 0.002 0.091 0.54 5.28
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 28.00 0.310 0.330 0.40 4.58
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 38.00 0.027 0.091 0.41 6.33
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 42.00 0.008 0.091 0.49 5.64
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 32.00 0.130 0.150 0.34 6.37
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 25.00 0.510 0.540 0.47 3.51
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 45.00 0.002 0.091 0.54 5.28
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 35.00 0.061 0.091 0.35 7.15
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 30.00 0.210 0.230 0.36 5.57
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 40.00 0.015 0.091 0.45 5.94