Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 25.00 0.500 0.520 0.48 3.65
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 28.00 0.300 0.320 0.41 4.81
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 38.00 0.019 0.091 0.45 6.30
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 0.001 0.091 0.58 5.26
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 0.048 0.091 0.37 7.11
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 0.190 0.210 0.37 5.73
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 12/20/2024 30.00 0.216 0.223 0.27 -5.90
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.010 0.091 0.49 5.92
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.00 0.120 0.140 0.34 6.91
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 0.001 0.091 0.58 5.26
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 0.048 0.091 0.37 7.11
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 38.00 0.019 0.091 0.45 6.30
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 28.00 0.300 0.320 0.41 4.81
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 0.190 0.210 0.37 5.73
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.010 0.091 0.49 5.92
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.00 0.004 0.091 0.53 5.62
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 25.00 0.500 0.520 0.48 3.65
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 0.210 0.230 0.36 5.57
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 0.015 0.091 0.45 5.94
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 0.027 0.091 0.41 6.33
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 0.310 0.330 0.40 4.58
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 0.130 0.150 0.34 6.37
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 42.00 0.008 0.091 0.49 5.64
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.500 0.530 0.47 3.51
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 0.002 0.091 0.54 5.28
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.060 0.091 0.35 7.15
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 0.210 0.230 0.36 5.57
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 0.015 0.091 0.45 5.94
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.061 0.091 0.35 7.15
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.510 0.540 0.47 3.51