Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 50.00 - - 0.46 6.98
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 - - 0.26 6.86
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 12/20/2024 30.00 - - 0.28 -5.57
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 37.50 - - 0.28 9.55
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 - - 0.26 9.34
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.50 - - 0.25 8.36
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 25.00 - - 0.49 3.51
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.00 - - 0.51 5.69
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 25.00 0.560 0.570 0.49 3.51
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 0.001 0.091 0.56 5.32
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 30.00 0.240 0.250 0.38 5.48
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 28.00 0.350 0.360 0.42 4.54
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 35.00 0.068 0.091 0.36 7.25
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 32.00 0.150 0.160 0.35 6.47
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 38.00 0.028 0.091 0.43 6.40
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 40.00 0.015 0.091 0.47 6.00
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 42.00 0.007 0.091 0.51 5.69
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 12/20/2024 45.00 - - 0.56 5.32
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 - - 0.40 4.45
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 28.00 0.370 0.380 0.40 4.45
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 0.260 0.270 0.37 5.17
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 40.00 0.022 0.091 0.44 6.02
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 42.00 0.012 0.091 0.47 5.71
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 45.00 0.004 0.091 0.52 5.34
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 0.560 0.580 0.46 3.45
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 30.00 - - 0.37 5.17
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 25.00 - - 0.46 3.45
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 32.00 0.170 0.180 0.35 6.01
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 38.00 0.037 0.091 0.40 6.42
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 1/17/2025 35.00 0.082 0.092 0.33 7.28