Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 - - 0.44 7.88
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 - - 0.49 8.21
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 - - 0.61 7.06
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 - - 0.61 7.06
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 35.00 - - 0.49 8.21
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 32.00 - - 0.44 7.88
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 - - 0.51 6.00
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 - - 0.62 4.55
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21/03/2025 30.00 - - 0.32 -6.91
BNP Paribas Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 - - 0.27 6.69
BNP Paribas Call 32 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.00 - - 0.26 8.30
BNP Paribas Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 - - 0.25 10.84
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 - - 0.29 6.42
Morgan Stanley Call 27.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 27.50 - - 0.31 4.98
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.50 - - 0.26 8.40
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 - - 0.26 10.39
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 37.50 - - 0.27 11.29
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 40.00 - - 0.32 10.36
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 42.50 - - 0.37 9.36
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 45.00 - - 0.42 8.67
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 - - 0.50 7.59
BNP Paribas Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 - - 0.25 10.84
BNP Paribas Call 32 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.00 - - 0.26 8.30
BNP Paribas Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 - - 0.27 6.69
Morgan Stanley Put 30 WY 20.06.2025   Put Weyerhaeuser Company 20/06/2025 30.00 - - 0.32 -5.08
Morgan Stanley Call 32.5 WY 20.06.2025   Call Weyerhaeuser Company 20/06/2025 32.50 - - 0.27 6.48
Morgan Stanley Call 35 WY 20.06.2025   Call Weyerhaeuser Company 20/06/2025 35.00 - - 0.26 7.67
Morgan Stanley Call 37.5 WY 20.06.2025   Call Weyerhaeuser Company 20/06/2025 37.50 - - 0.26 8.67
Morgan Stanley Call 40 WY 20.06.2025   Call Weyerhaeuser Company 20/06/2025 40.00 - - 0.29 8.37
Morgan Stanley Call 42.5 WY 20.06.2025   Call Weyerhaeuser Company 20/06/2025 42.50 - - 0.34 7.66