Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20/06/2024 68.00 - - 0.30 39.07
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 20/06/2024 68.00 0.001 - 0.30 39.07
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 35.00 - - 0.66 -17.80
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 35.00 0.001 - 0.66 -17.80
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 25.00 - - 1.09 -10.82
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 25.00 0.001 - 1.09 -10.82
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 30.00 - - 0.86 -13.75
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 20/06/2024 30.00 0.001 - 0.86 -13.75
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 40.00 - - 0.87 -8.88
Morgan Stanley Call 68 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 68.00 - - 0.56 14.69
Morgan Stanley Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 - - 0.51 12.05
Morgan Stanley Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 64.00 - - 0.43 17.91
Morgan Stanley Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 - - 0.61 -12.12
Morgan Stanley Call 59 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 59.00 - - 0.56 10.27
Morgan Stanley Call 57 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 57.00 - - 0.68 7.70
Morgan Stanley Call 66 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 66.00 - - 0.50 16.07
Morgan Stanley Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 - - 0.81 6.04
Morgan Stanley Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 62.00 - - 0.43 16.55
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 58.00 - - 0.63 8.69
Goldman Sachs Call 80 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 80.00 - - 0.67 15.00
Morgan Stanley Call 53 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 53.00 - - 1.14 4.27
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 54.00 - - 0.88 5.44
Morgan Stanley Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 56.00 - - 0.76 6.68
Morgan Stanley Call 61 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 61.00 - - 0.46 14.16
Goldman Sachs Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 - - 0.51 11.95
Goldman Sachs Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 - - 0.81 6.07
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 70.00 - - 0.46 20.96
Morgan Stanley Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 49.00 - - 1.16 3.80
Morgan Stanley Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 47.00 - - 1.28 3.39
Morgan Stanley Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 - - 1.22 3.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.