Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 35.00 - - 0.66 -17.80
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 35.00 0.001 - 0.66 -17.80
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 40.00 - - 0.48 -23.95
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 40.00 0.001 - 0.48 -23.95
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 30.00 - - 0.86 -13.75
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 30.00 0.001 - 0.86 -13.75
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 25.00 - - 1.09 -10.82
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 25.00 0.001 - 1.09 -10.82
Goldman Sachs Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 50.00 - - 1.14 3.96
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 70.00 - - 0.46 20.96
Goldman Sachs Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 60.00 - - 0.51 11.95
Goldman Sachs Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 30.00 - - 1.14 -8.09
Goldman Sachs Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 45.00 - - 1.46 2.98
Goldman Sachs Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 40.00 - - 0.66 -13.65
Goldman Sachs Call 80 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 80.00 - - 0.67 15.00
Goldman Sachs Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 25.00 - - 1.44 -6.41
Morgan Stanley Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 46.00 - - 1.34 3.22
Morgan Stanley Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 47.00 - - 1.28 3.39
Morgan Stanley Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 48.00 - - 1.22 3.58
Morgan Stanley Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 49.00 - - 1.16 3.80
Morgan Stanley Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 50.00 - - 1.10 4.06
Morgan Stanley Call 51 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 51.00 - - 1.02 4.41
Morgan Stanley Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 52.00 - - 1.23 3.93
Morgan Stanley Call 53 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 53.00 - - 1.14 4.27
Morgan Stanley Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 54.00 - - 0.88 5.44
Morgan Stanley Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 56.00 - - 0.76 6.68
Morgan Stanley Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 60.00 - - 0.51 12.05
Morgan Stanley Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 64.00 - - 0.43 17.91
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 6/21/2024 40.00 - - 0.87 -8.88
Morgan Stanley Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 6/21/2024 58.00 - - 0.63 8.69
* Too many results found, please restrict the search by using the filter options.