Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 215.00 - - 0.52 12.76
JP Morgan Call 170 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 170.00 - - 0.34 9.54
JP Morgan Call 200 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 200.00 - - 0.39 15.38
JP Morgan Put 165 VRSN 19.07.2024   Put VeriSign Inc 2024-07-19 165.00 - - 0.39 -14.18
JP Morgan Put 175 VRSN 19.07.2024   Put VeriSign Inc 2024-07-19 175.00 - - 0.36 -12.42
JP Morgan Call 175 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 175.00 - - 0.38 9.89
JP Morgan Call 180 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 180.00 - - 0.38 10.97
JP Morgan Call 190 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 190.00 - - 0.36 14.32
JP Morgan Put 155 VRSN 19.07.2024   Put VeriSign Inc 2024-07-19 155.00 - - 0.48 -12.87
JP Morgan Call 210 VRSN 19.07.2024   Call VeriSign Inc 2024-07-19 210.00 - - 0.47 13.83
JP Morgan Put 180 VRSN 19.07.2024   Put VeriSign Inc 2024-07-19 180.00 - - 0.34 -11.85
JP Morgan Put 160 VRSN 19.07.2024   Put VeriSign Inc 2024-07-19 160.00 - - 0.45 -12.83
JP Morgan Call 175 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 175.00 - - 0.38 7.67
JP Morgan Put 170 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 170.00 - - 0.38 -9.06
JP Morgan Call 170 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 170.00 - - 0.43 6.51
JP Morgan Put 165 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 165.00 - - 0.41 -9.06
JP Morgan Call 185 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 185.00 - - 0.38 8.87
JP Morgan Call 180 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 180.00 - - 0.39 8.21
JP Morgan Put 145 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 145.00 - - 0.50 -9.01
JP Morgan Put 150 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 150.00 - - 0.47 -9.32
JP Morgan Put 155 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 155.00 - - 0.43 -9.85
JP Morgan Put 180 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 180.00 - - 0.39 -7.48
JP Morgan Put 160 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 160.00 - - 0.41 -9.84
JP Morgan Call 195 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 195.00 - - 0.39 10.00
JP Morgan Call 190 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 190.00 - - 0.40 9.11
JP Morgan Put 175 VRSN 16.08.2024   Put VeriSign Inc 2024-08-16 175.00 - - 0.39 -8.02
JP Morgan Call 200 VRSN 16.08.2024   Call VeriSign Inc 2024-08-16 200.00 - - 0.38 10.98
JP Morgan Call 175 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 175.00 - - 0.37 6.45
JP Morgan Call 170 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 170.00 - - 0.41 5.61
JP Morgan Call 235 VRSN 20.09.2024   Call VeriSign Inc 2024-09-20 235.00 - - 0.42 9.93