X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 350.00 - - 2.22 22.73
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 330.00 - - - -
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 340.00 - - - -
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 320.00 - - - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 310.00 - - - -
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 320.00 - - - -
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 260.00 - - 2.47 7.79
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 280.00 - - 5.02 5.25
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 300.00 - - 0.91 -37.05
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 340.00 - - 1.98 25.04
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 300.00 - - - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 310.00 - - 2.44 14.13
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 340.00 - - - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 310.00 - - 2.54 13.39
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 300.00 - - 3.47 8.60
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 280.00 - - 0.15 -194.51
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 250.00 - - 2.09 -17.34
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 330.00 - - - -
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 240.00 - - - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 270.00 - - 0.61 -64.68
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 330.00 - - 1.73 28.11
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 280.00 - - 4.37 5.95
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 260.00 - - 1.01 -42.63
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 270.00 - - 3.65 6.46
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 290.00 - - - -
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 330.00 - - 1.72 28.31
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 350.00 - - - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 290.00 - - - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF   Call - 20/09/2024 320.00 - - 1.65 26.89
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF   Put - 20/09/2024 310.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.