Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 170 VLO 14.06.2024   Call Valero Energy Corpor... 14/06/2024 170.00 0.058 0.150 0.62 15.92
JP Morgan Put 165 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 165.00 1.290 1.350 0.42 -7.69
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 140.00 - - 1.70 3.61
Morgan Stanley Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 160.00 0.135 0.191 0.55 15.19
Morgan Stanley Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 170.00 0.027 0.083 0.53 18.87
JP Morgan Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 160.00 0.170 0.220 0.62 12.79
JP Morgan Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 200.00 0.001 0.200 1.09 8.02
JP Morgan Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 175.00 0.024 0.110 0.79 11.24
JP Morgan Put 145 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 145.00 0.180 0.220 - -
Morgan Stanley Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 200.00 0.001 0.056 0.81 13.72
Morgan Stanley Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 155.00 0.260 0.320 0.59 12.60
JP Morgan Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 145.00 - - 1.66 3.81
JP Morgan Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 155.00 0.300 0.340 0.66 11.11
JP Morgan Put 175 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 175.00 - - - -
Morgan Stanley Call 240 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 240.00 - - 1.12 10.50
JP Morgan Call 135 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 135.00 - - 2.04 3.01
JP Morgan Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 140.00 - - 1.84 3.37
JP Morgan Put 135 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 135.00 0.042 0.110 0.24 -27.10
Morgan Stanley Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 145.00 0.790 0.850 0.76 8.01
Morgan Stanley Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 185.00 0.001 0.056 0.67 16.08
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 220.00 0.001 0.056 0.84 13.35
Morgan Stanley Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 175.00 0.010 0.066 0.56 18.54
Morgan Stanley Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 165.00 0.063 0.119 0.53 17.54
JP Morgan Call 195 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 195.00 0.002 0.200 0.88 10.24
JP Morgan Put 170 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 170.00 - - - -
JP Morgan Put 160 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 160.00 0.910 0.960 0.30 -11.58
JP Morgan Put 150 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 150.00 0.340 0.380 0.34 -15.58
JP Morgan Call 190 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 190.00 0.004 0.150 0.84 10.47
JP Morgan Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 150.00 0.520 0.560 0.72 9.23
JP Morgan Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 170.00 0.045 0.120 0.68 13.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.