Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 145.00 0.790 0.850 0.76 8.01
JP Morgan Call 135 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 135.00 - - 2.04 3.01
JP Morgan Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 140.00 - - 1.84 3.37
Morgan Stanley Call 175 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 175.00 0.010 0.065 0.56 18.54
Morgan Stanley Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 165.00 0.063 0.118 0.53 17.54
Morgan Stanley Call 240 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 240.00 - - 1.12 10.50
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 220.00 0.001 0.056 0.84 13.35
JP Morgan Call 195 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 195.00 0.002 0.300 0.88 10.24
Morgan Stanley Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 180.00 0.003 0.058 0.61 17.18
JP Morgan Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 200.00 0.001 0.300 1.09 8.02
JP Morgan Put 175 VLO 21.06.2024   Put Valero Energy Corpor... 6/21/2024 175.00 - - - -
Morgan Stanley Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 185.00 0.001 0.056 0.67 16.08
Morgan Stanley Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 170.00 0.027 0.082 0.53 18.87
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 140.00 - - 1.70 3.61
JP Morgan Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 165.00 0.086 0.170 0.64 13.43
JP Morgan Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 180.00 0.013 0.160 0.84 10.83
JP Morgan Call 205 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 205.00 0.001 0.300 1.15 7.72
JP Morgan Put 180 VLO 21.06.2024   Put Valero Energy Corpor... 6/21/2024 180.00 - - - -
JP Morgan Put 155 VLO 21.06.2024   Put Valero Energy Corpor... 6/21/2024 155.00 0.590 0.650 0.36 -12.20
JP Morgan Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 150.00 0.520 0.580 0.72 9.23
JP Morgan Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 170.00 0.045 0.150 0.68 13.05
JP Morgan Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 185.00 0.007 0.210 0.76 11.28
JP Morgan Put 140 VLO 21.06.2024   Put Valero Energy Corpor... 6/21/2024 140.00 0.091 0.160 0.11 -43.84
Morgan Stanley Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 150.00 0.480 0.540 0.66 10.10
Morgan Stanley Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 200.00 0.001 0.056 0.81 13.72
JP Morgan Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 145.00 - - 1.66 3.81
JP Morgan Call 155 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 155.00 0.300 0.360 0.66 11.11
JP Morgan Put 165 VLO 21.06.2024   Put Valero Energy Corpor... 6/21/2024 165.00 1.310 1.390 0.42 -7.69
JP Morgan Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 160.00 0.160 0.220 0.62 12.79
Morgan Stanley Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 6/21/2024 160.00 0.134 0.189 0.55 15.19
* Too many results found, please restrict the search by using the filter options.