Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 VLO 14.06.2024   Put Valero Energy Corpor... 14/06/2024 150.00 0.250 0.270 0.49 -13.06
Morgan Stanley Call 240 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 240.00 - - 1.12 10.50
JP Morgan Put 170 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 170.00 - - - -
Morgan Stanley Call 220 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 220.00 0.008 0.040 0.84 13.35
JP Morgan Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 150.00 0.800 0.820 0.72 9.23
Morgan Stanley Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 185.00 0.014 0.040 0.67 16.08
Morgan Stanley Call 150 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 150.00 0.790 0.800 0.66 10.10
JP Morgan Put 160 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 160.00 0.590 0.610 0.30 -11.58
JP Morgan Put 140 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 140.00 0.041 0.061 0.11 -43.84
JP Morgan Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 170.00 0.079 0.099 0.68 13.05
Morgan Stanley Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 180.00 0.022 0.040 0.61 17.18
JP Morgan Put 155 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 155.00 0.340 0.360 0.36 -12.20
JP Morgan Call 185 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 185.00 0.011 0.051 0.76 11.28
JP Morgan Call 205 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 205.00 0.001 0.071 1.15 7.72
JP Morgan Put 180 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 180.00 - - - -
JP Morgan Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 165.00 0.160 0.180 0.64 13.43
JP Morgan Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 160.00 0.290 0.310 0.62 12.79
Morgan Stanley Call 170 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 170.00 0.072 0.082 0.53 18.87
Morgan Stanley Call 160 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 160.00 0.280 0.290 0.55 15.19
Morgan Stanley Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 140.00 - - 1.70 3.61
JP Morgan Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 180.00 0.020 0.050 0.84 10.83
JP Morgan Call 135 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 135.00 - - 2.04 3.01
JP Morgan Call 140 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 140.00 - - 1.84 3.37
Morgan Stanley Call 145 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 145.00 1.170 1.180 0.76 8.01
Morgan Stanley Call 165 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 165.00 0.140 0.150 0.53 17.54
JP Morgan Put 135 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 135.00 0.020 0.050 0.24 -27.10
JP Morgan Put 165 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 165.00 0.920 0.940 0.42 -7.69
JP Morgan Call 200 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 200.00 0.002 0.072 1.09 8.02
JP Morgan Put 175 VLO 21.06.2024   Put Valero Energy Corpor... 21/06/2024 175.00 - - - -
JP Morgan Call 195 VLO 21.06.2024   Call Valero Energy Corpor... 21/06/2024 195.00 0.003 0.063 0.88 10.24
* Too many results found, please restrict the search by using the filter options.