Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 520 UNH 14.06.2024   Put UnitedHealth Group I... 14.06.2024 520.00 - - 0.43 -11.64
JP Morgan Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14.06.2024 520.00 - - 0.33 20.73
JP Morgan Put 510 UNH 14.06.2024   Put UnitedHealth Group I... 14.06.2024 510.00 - - 0.44 -12.71
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14.06.2024 520.00 - - 0.22 32.24
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14.06.2024 520.00 - - 0.22 32.24
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14.06.2024 520.00 - - - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14.06.2024 520.00 - - - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19.06.2024 400.00 4.5700 4.6000 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 400.00 - - - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 400.00 4.570 4.600 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19.06.2024 425.00 4.4900 4.5200 0.31 9.31
UniCredit Call 425 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 425.00 - - 0.31 9.31
UniCredit Call 425 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 425.00 4.480 4.510 0.31 9.31
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19.06.2024 450.00 3.9600 3.9900 0.69 7.14
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 450.00 - - 0.69 7.14
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 450.00 3.950 3.980 0.69 7.14
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19.06.2024 475.00 2.5500 2.5800 0.66 8.55
UniCredit Call 475 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 475.00 - - 0.66 8.55
UniCredit Call 475 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 475.00 2.540 2.570 0.66 8.55
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19.06.2024 500.00 1.0400 1.0700 0.49 13.49
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 500.00 - - 0.49 13.49
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 500.00 1.040 1.070 0.49 13.49
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 19.06.2024 500.00 0.7500 0.7800 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19.06.2024 500.00 - - - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19.06.2024 500.00 0.760 0.790 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 19.06.2024 550.00 3.6600 3.6900 - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19.06.2024 550.00 - - - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19.06.2024 550.00 3.660 3.690 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19.06.2024 550.00 0.7800 1.0300 0.39 25.78
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19.06.2024 550.00 - - 0.39 25.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.