Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 520 UNH 14.06.2024   Put UnitedHealth Group I... 14/06/2024 520.00 0.220 0.230 0.43 -11.64
JP Morgan Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.082 0.092 0.33 20.73
JP Morgan Call 540 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 540.00 0.033 0.043 0.38 21.17
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.420 0.440 0.22 32.24
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.400 0.420 0.22 32.24
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.72 1.74 - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.800 1.820 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 400.00 4.5700 4.5900 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 400.00 4.57 4.60 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 400.00 4.570 4.590 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 425.00 4.4800 4.5000 0.31 9.31
UniCredit Call 425 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 425.00 4.49 4.52 0.31 9.31
UniCredit Call 425 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 425.00 4.480 4.500 0.31 9.31
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 3.9400 3.9600 0.69 7.14
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 3.97 4.00 0.69 7.14
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 3.940 3.960 0.69 7.14
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 475.00 2.5200 2.5400 0.66 8.55
UniCredit Call 475 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 475.00 2.58 2.61 0.66 8.55
UniCredit Call 475 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 475.00 2.520 2.540 0.66 8.55
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.0200 1.0400 0.49 13.49
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.07 1.10 0.49 13.49
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.020 1.040 0.49 13.49
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.7700 0.7900 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.730 0.760 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.770 0.790 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 550.00 3.6800 3.7000 - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 550.00 3.63 3.66 - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 550.00 3.680 3.700 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 550.00 0.7600 1.0100 0.39 25.78
UniCredit Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 550.00 0.810 1.060 0.39 25.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.