Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 6/14/2024 520.00 - - 0.37 17.64
JP Morgan Put 510 UNH 14.06.2024   Put UnitedHealth Group I... 6/14/2024 510.00 - - 0.38 -14.39
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 6/14/2024 530.00 - - 0.36 19.73
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 6/14/2024 520.00 0.510 0.560 0.23 30.18
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 6/14/2024 520.00 0.510 0.560 0.23 30.18
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 6/14/2024 520.00 1.46 1.57 - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 6/14/2024 520.00 1.460 1.570 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 6/19/2024 500.00 0.4900 0.5700 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 500.00 0.490 0.570 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 500.00 0.490 0.570 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 6/19/2024 550.00 3.4600 3.5400 - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 550.00 3.46 3.54 - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 550.00 3.460 3.540 - -
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 400.00 - - 0.33 -30.54
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 400.00 - - 0.33 -30.54
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 445.00 - - 0.15 -59.27
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 445.00 - - 0.15 -59.27
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 6/19/2024 470.00 0.0400 0.1900 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 470.00 0.040 0.190 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 6/19/2024 470.00 0.040 0.190 0.03 -157.88
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 450.00 5.430 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 450.00 5.42 - 0.98 5.20
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 450.00 5.430 - 0.98 5.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 480.00 2.7900 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 480.00 2.78 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 480.00 2.790 - 0.87 6.50
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 500.00 1.3400 1.4200 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 500.00 1.33 1.41 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 6/19/2024 500.00 1.340 1.420 0.57 11.09
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 6/19/2024 520.00 0.4400 0.5200 0.45 16.69
* Too many results found, please restrict the search by using the filter options.