Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 62.00 - - 0.74 10.92
JP Morgan Call 58 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 2024-07-19 58.00 - - 0.76 10.39
JP Morgan Put 48 UAL 19.07.2024   Put United Airlines Hold... 2024-07-19 48.00 - - 0.52 -8.52
JP Morgan Call 52 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 52.00 - - 0.53 11.37
JP Morgan Call 48 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 48.00 - - 0.51 9.39
JP Morgan Put 50 UAL 19.07.2024   Put United Airlines Hold... 2024-07-19 50.00 - - 0.53 -7.29
JP Morgan Put 56 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 2024-07-19 56.00 - - - -
Soc. Generale Call 44 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 44.00 - - 0.56 6.67
JP Morgan Call 42 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 2024-07-19 42.00 - - 1.78 2.94
Soc. Generale Call 46 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 46.00 - - 0.54 7.80
JP Morgan Put 48 UAL1 19.07.2024   Put UTD AIRLINES HLDGS D... 2024-07-19 48.00 - - - -
Soc. Generale Call 44 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 44.00 0.510 0.520 0.56 6.67
Soc. Generale Call 56 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 56.00 - - 0.55 13.25
Soc. Generale Call 46 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 46.00 0.380 0.390 0.54 7.80
JP Morgan Put 46 UAL 19.07.2024   Put United Airlines Hold... 2024-07-19 46.00 - - 0.51 -10.12
Soc. Generale Call 52 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 52.00 - - 0.53 11.42
Soc. Generale Call 56 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 56.00 0.052 0.062 0.55 13.25
Soc. Generale Call 54 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 54.00 - - 0.54 12.33
Soc. Generale Call 62 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 62.00 - - 0.60 14.78
Soc. Generale Call 52 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 52.00 0.120 0.130 0.53 11.42
Soc. Generale Call 42 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 42.00 - - 0.59 5.66
Soc. Generale Call 54 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 54.00 0.080 0.090 0.54 12.33
Soc. Generale Call 62 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 62.00 0.013 0.023 0.60 14.78
Soc. Generale Call 58 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 58.00 - - 0.56 13.85
Soc. Generale Call 42 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 42.00 0.650 0.660 0.59 5.66
Soc. Generale Call 40 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 40.00 - - 0.62 4.87
Soc. Generale Put 45 UAL 19.07.2024   Put United Airlines Hold... 2024-07-19 45.00 - - 0.54 -10.03
Soc. Generale Call 58 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 58.00 0.033 0.043 0.56 13.85
Soc. Generale Call 50 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 50.00 - - 0.53 10.27
Soc. Generale Call 40 UAL 19.07.2024   Call United Airlines Hold... 2024-07-19 40.00 0.820 0.830 0.62 4.87
* Too many results found, please restrict the search by using the filter options.