Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19.06.2024 250.00 0.0040 - 0.88 21.28
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 250.00 - - 0.88 21.28
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 250.00 - - 0.88 21.28
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 180.00 1.8300 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 180.00 1.83 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 180.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 190.00 1.8300 - - -
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 190.00 1.83 - - -
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 190.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 200.00 1.8400 1.8600 1.26 7.30
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 200.00 1.84 1.86 1.26 7.30
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 200.00 1.840 1.860 1.26 7.30
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 210.00 1.5500 1.5700 1.42 7.43
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 210.00 1.55 1.57 1.42 7.43
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 210.00 1.550 1.570 1.42 7.43
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 220.00 0.6800 0.7800 1.04 11.60
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 220.00 0.650 0.790 1.04 11.60
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 220.00 0.680 0.780 1.04 11.60
UC DIS.CERT. 06/24 PUT UNP   Put UNION PAC. DL... 19.06.2024 220.00 0.0270 0.0640 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 19.06.2024 220.00 0.025 0.064 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 19.06.2024 220.00 0.027 0.064 - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 170.00 1.8300 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 170.00 1.83 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 170.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19.06.2024 240.00 0.1900 0.6500 0.65 29.21
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 240.00 0.160 0.650 0.65 29.21
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 240.00 0.190 0.650 0.65 29.21
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19.06.2024 280.00 0.0010 - 0.76 36.47
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 280.00 - - 0.76 36.47
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19.06.2024 280.00 - - 0.76 36.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.