Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 250.00 0.0040 - 0.88 21.28
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 250.00 - - 0.88 21.28
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 250.00 - - 0.88 21.28
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 180.00 1.8300 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 180.00 1.83 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 180.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 190.00 1.8300 - - -
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 190.00 1.83 - - -
UniCredit Call 190 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 190.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 200.00 1.8400 1.8600 1.26 7.30
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 200.00 1.84 1.86 1.26 7.30
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 200.00 1.840 1.860 1.26 7.30
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 210.00 1.5100 1.5300 1.42 7.43
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 1.51 1.53 1.42 7.43
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 210.00 1.510 1.530 1.42 7.43
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 220.00 0.6400 0.7100 1.04 11.60
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 220.00 0.640 0.710 1.04 11.60
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 220.00 0.640 0.710 1.04 11.60
UC DIS.CERT. 06/24 PUT UNP   Put UNION PAC. DL... 19/06/2024 220.00 0.0310 0.0630 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 19/06/2024 220.00 0.032 0.063 - -
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 19/06/2024 220.00 0.031 0.063 - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 170.00 1.8300 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 170.00 1.83 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 170.00 1.830 - - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 19/06/2024 240.00 0.1700 - 0.65 29.21
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 240.00 0.170 - 0.65 29.21
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 240.00 0.170 - 0.65 29.21
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 19/06/2024 280.00 0.0010 - 0.76 36.47
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 280.00 - - 0.76 36.47
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 19/06/2024 280.00 - - 0.76 36.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.