Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 220 UNP 19.06.2024   Put UNION PAC. DL... 6/19/2024 220.00 0.024 0.064 - -
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 6/19/2024 170.00 1.8300 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 170.00 1.82 - - -
UniCredit Call 170 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 170.00 1.830 - - -
UC DIS.CERT. 06/24 PUT UNP   Put UNION PAC. DL... 6/19/2024 200.00 0.0130 - 0.30 -53.53
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 6/19/2024 200.00 0.010 - 0.30 -53.53
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 6/19/2024 200.00 0.013 - 0.30 -53.53
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 6/19/2024 160.00 1.8300 - - -
UniCredit Call 160 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 160.00 1.82 - - -
UniCredit Call 160 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 160.00 1.830 - - -
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 6/19/2024 280.00 0.0010 - 0.76 36.47
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 280.00 - - 0.76 36.47
UniCredit Call 280 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 280.00 - - 0.76 36.47
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 6/19/2024 240.00 0.1600 0.6500 0.65 29.21
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 240.00 0.130 0.650 0.65 29.21
UniCredit Call 240 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 240.00 0.160 0.650 0.65 29.21
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 6/19/2024 180.00 6.390 - 4.80 2.35
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 180.00 - - 4.80 2.35
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 260.00 - - 0.83 25.76
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 260.00 - - 0.83 25.76
UniCredit Call 210 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 210.00 - - 3.35 3.45
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 6/19/2024 230.00 0.1100 0.1300 0.65 24.49
UniCredit Call 230 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 230.00 0.110 0.140 0.65 24.49
UniCredit Call 230 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 230.00 0.110 0.130 0.65 24.49
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 6/19/2024 260.00 0.0090 - 0.87 24.12
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 260.00 0.006 - 0.87 24.12
UniCredit Call 260 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 260.00 0.009 - 0.87 24.12
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 270.00 - - 0.67 40.68
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 6/19/2024 270.00 - - 0.67 40.68
UniCredit Put 250 UNP 19.06.2024   Put UNION PAC. DL... 6/19/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.