Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8.50 - - 0.43 34.28
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 6.00 - - 0.42 -20.92
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 8.00 - - - -
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 5.00 - - 0.50 -28.23
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 11.00 - - 0.80 19.61
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 6.50 0.660 0.680 1.05 5.68
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 11.00 - - 0.80 19.61
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 8.00 - - - -
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 6.00 0.006 - 0.42 -20.92
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8.50 - - 0.43 34.28
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 7.50 0.130 0.140 0.71 11.55
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 9.00 - - 0.60 22.32
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 10.00 - - 0.67 23.08
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 5.00 - - 0.50 -28.23
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 7.00 0.310 0.320 0.79 8.62
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 8.00 0.061 0.072 0.73 13.01
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 12.00 - - 0.92 17.34
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 15.00 - - 1.22 13.56
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 18.00 - - 1.46 11.64
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 19.06.2024 10.00 - - - -
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.50 - - 0.35 19.61
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 8.50 - - 0.47 20.96
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.80 - - 0.38 10.92
Goldman Sachs Call 9.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 9.50 - - 0.70 15.40
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.60 - - 0.39 9.13
Goldman Sachs Call 9 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 9.00 - - 0.86 10.39
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 14.00 - - 1.82 5.95
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 9.00 - - 0.98 -2.96
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 15.00 - - 1.96 5.65
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.50 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.