Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 9.00 - - 0.80 26.64
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.93 -16.16
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 12.00 - - 1.37 16.51
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 1.14 9.21
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.20 -91.10
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.00 0.001 - 0.55 37.23
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 - - - -
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.50 - - 0.87 15.27
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 15.00 - - 2.76 5.44
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 9.00 - - 0.96 -3.05
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.00 - - 1.04 10.27
JP Morgan Put 8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 8.00 - - - -
JP Morgan Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.80 7.03
JP Morgan Put 7 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.00 - - 0.47 -13.89
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 4.00 - - 2.48 -4.39
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 12.00 - - 2.17 6.49
Goldman Sachs Put 6.8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.80 - - 0.41 -19.26
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.50 - - 0.57 -16.01
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.50 - - 0.74 18.88
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.80 - - 0.41 16.27
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.64 16.01
JP Morgan Call 11 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 11.00 - - 2.14 6.14
Goldman Sachs Put 6 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.00 - - 0.93 -10.77
Goldman Sachs Put 5.8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.80 - - 1.07 -9.55
Goldman Sachs Put 5.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.50 - - 1.28 -8.14
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.69 14.43
Goldman Sachs Put 8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 8.00 - - 0.88 -4.71
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 14.00 - - 2.59 5.71
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 11.00 - - 1.92 7.09
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.64 7.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.