Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 1.12 13.93
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 5.00 0.0010 - 0.93 -16.16
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.20 -91.10
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.93 -16.16
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 1.12 13.93
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.20 -91.10
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 - - - -
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 - - - -
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 0.010 0.110 0.69 14.43
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 15.00 0.001 0.010 2.76 5.44
Goldman Sachs Put 4.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 4.50 0.001 0.010 2.05 -5.30
Goldman Sachs Call 9.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 9.50 0.001 0.011 1.04 14.35
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.00 0.079 0.160 0.88 11.06
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 0.002 0.010 0.64 16.01
Goldman Sachs Put 6.2 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.20 0.002 0.010 0.79 -12.36
Goldman Sachs Call 7.4 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.40 0.023 0.030 - -
Goldman Sachs Put 5.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.50 0.001 0.010 1.28 -8.14
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 6.50 0.005 0.010 0.57 -16.01
Goldman Sachs Put 7.2 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.20 0.038 0.039 0.40 -13.34
Goldman Sachs Call 8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.00 0.001 0.010 0.89 12.50
Goldman Sachs Put 5.8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.80 0.001 0.010 1.07 -9.55
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 9.00 0.200 0.210 0.96 -3.05
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.50 0.380 0.390 0.45 11.47
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.00 0.008 0.010 0.35 23.19
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 0.001 0.010 1.64 7.97
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.50 0.001 0.011 0.74 18.88
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.60 0.310 0.320 0.43 12.94
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 7.00 0.024 0.025 0.38 -17.05
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 14.00 0.001 0.010 2.59 5.71
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.80 0.180 0.190 0.41 16.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.