Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 480.00 0.001 0.091 0.70 19.17
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 520.00 - - 1.05 13.75
BVT Put 560 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 560.00 - - - -
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 390.00 - - 0.28 27.93
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 - - 0.82 16.47
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 560.00 - - 1.08 13.09
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 520.00 - - 0.91 15.07
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 360.00 - - - -
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 440.00 - - 0.55 -5.86
BVT Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 480.00 - - 0.79 -3.58
BVT Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 400.00 - - 0.30 -14.83
BVT Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 340.00 - - 0.21 -47.62
Morgan Stanley Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 470.00 - - 0.90 14.68
Morgan Stanley Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 490.00 - - 0.99 13.73
Morgan Stanley Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 520.00 - - 1.12 12.49
Morgan Stanley Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 - - 1.03 13.30
Morgan Stanley Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 450.00 - - 0.81 15.85
Morgan Stanley Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 460.00 - - 0.86 15.10
Morgan Stanley Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 560.00 - - 1.32 10.77
Morgan Stanley Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 480.00 - - 0.94 14.22
Morgan Stanley Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 510.00 - - 1.07 12.89
Morgan Stanley Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 400.00 - - - -
BVT Put 520 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 520.00 - - 1.00 -2.58
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 380.00 - - - -
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 0.001 0.089 0.79 17.31
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 480.00 0.001 0.089 0.69 19.30
Soc. Generale Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 470.00 0.001 0.089 0.64 20.57
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 440.00 0.001 0.071 0.45 28.38
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 510.00 0.001 0.089 0.84 16.51
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 540.00 0.001 0.089 0.97 14.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.