Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 550.00 0.001 0.091 1.01 14.07
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 520.00 - - 1.05 13.75
BVT Put 560 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 560.00 - - - -
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 440.00 - - 0.49 24.93
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 400.00 - - 0.29 32.06
BVT Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 480.00 - - 0.72 18.33
BVT Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 540.00 - - 1.00 13.98
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 500.00 - - 0.82 16.47
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 560.00 - - 1.08 13.09
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 520.00 - - 0.91 15.07
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 380.00 - - 0.29 22.22
BVT Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 420.00 - - 0.36 31.97
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 460.00 - - 0.61 20.94
BVT Put 520 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 520.00 - - 1.00 -2.58
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 360.00 - - - -
Morgan Stanley Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 480.00 - - 0.94 14.22
BVT Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 340.00 - - 0.21 -47.62
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 380.00 - - - -
Morgan Stanley Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 470.00 - - 0.90 14.68
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 440.00 - - 0.55 -5.86
BVT Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 480.00 - - 0.79 -3.58
BVT Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 400.00 - - 0.30 -14.83
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 530.00 0.001 0.089 0.92 15.20
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 550.00 15.410 15.560 1.13 -2.14
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 500.00 0.001 0.089 0.79 17.31
Soc. Generale Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 390.00 0.510 0.540 0.30 25.90
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 490.00 0.001 0.089 0.74 18.23
Soc. Generale Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 450.00 0.001 0.079 0.52 24.81
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 480.00 0.001 0.089 0.69 19.30
Soc. Generale Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 470.00 0.001 0.089 0.64 20.57
* Too many results found, please restrict the search by using the filter options.