Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 400.00 0.190 0.210 0.27 35.20
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 470.00 - - 1.35 8.29
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 480.00 0.001 0.091 0.70 19.17
Soc. Generale Put 600 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 600.00 20.060 20.210 1.35 -1.66
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 0.001 0.091 0.79 17.20
JP Morgan Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 590.00 - - 1.65 8.18
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 550.00 0.001 0.091 1.01 14.07
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 490.00 0.001 0.089 0.74 18.23
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 380.00 0.850 0.870 0.27 23.35
JP Morgan Put 460 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 460.00 - - - -
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 420.00 0.032 0.091 0.56 23.10
Soc. Generale Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 450.00 0.001 0.079 0.52 24.81
BVT Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 340.00 - - 0.21 -47.62
JP Morgan Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 540.00 - - 1.95 5.97
BVT Put 520 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 520.00 - - 1.00 -2.58
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 580.00 0.001 0.090 1.13 12.93
BVT Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 380.00 - - 0.29 22.22
JP Morgan Call 555 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 555.00 - - 1.38 9.92
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 520.00 - - 0.91 15.07
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 530.00 0.001 0.089 0.92 15.20
BVT Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 400.00 - - 0.30 -14.83
Morgan Stanley Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 560.00 - - 1.32 10.77
BVT Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 480.00 - - 0.79 -3.58
Soc. Generale Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 410.00 0.130 0.140 0.31 35.11
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 500.00 - - 0.82 16.47
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 480.00 - - 0.69 19.30
BVT Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 540.00 - - 1.00 13.98
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 21.06.2024 450.00 6.180 6.330 0.60 -5.10
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 390.00 - - 0.28 27.93
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21.06.2024 560.00 - - 1.05 13.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.