Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 0.190 0.210 0.27 35.20
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.31 30.12
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 0.032 0.091 0.56 23.10
Soc. Generale Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 0.930 0.970 0.30 20.95
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 0.850 0.870 0.27 23.35
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.45 28.38
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.091 1.01 14.07
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.001 0.089 1.01 14.15
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.001 0.091 0.79 17.20
JP Morgan Put 320 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 320.00 - - 0.95 -10.21
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 1.05 13.75
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 1.800 1.860 0.32 -14.24
BVT Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 1.00 13.98
JP Morgan Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.35 26.06
BVT Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 - - 0.30 -14.83
Soc. Generale Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 560.00 0.001 0.089 1.05 13.70
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 440.00 - - 0.55 -5.86
JP Morgan Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 1.54 7.55
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.82 16.47
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 0.001 0.090 1.37 11.01
BVT Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.49 24.93
JP Morgan Call 435 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 435.00 - - 1.00 10.96
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.29 32.06
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 0.001 0.089 0.88 15.81
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - - -
Soc. Generale Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.01 14.15
BVT Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 - - 0.28 27.93
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.001 0.089 0.69 19.30
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.61 20.94
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 - - 0.32 -14.24
* Too many results found, please restrict the search by using the filter options.