Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 68.00 0.001 0.020 1.37 16.82
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 66.00 0.001 0.020 1.23 18.36
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 0.004 0.024 1.02 17.92
BVT Call 58 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 58.00 0.003 0.020 0.56 34.38
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 68.00 0.001 0.020 1.37 16.82
BVT Call 66 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 66.00 0.001 0.020 1.23 18.36
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65.00 0.001 0.020 1.16 19.29
BVT Call 70 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 70.00 0.001 0.020 1.50 15.60
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 72.00 0.001 0.020 1.63 14.62
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 62.00 0.001 0.020 0.92 23.16
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65.00 0.001 0.020 1.16 19.29
BVT Call 70 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 70.00 0.001 0.020 1.50 15.60
BVT Call 72 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 72.00 0.001 0.020 1.63 14.62
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 62.00 0.001 0.020 0.92 23.16
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 56.00 0.012 0.022 0.44 36.90
BVT Call 52 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 52.00 0.184 0.198 0.55 15.76
BVT Call 54 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 54.00 0.054 0.064 0.42 27.44
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 74.00 0.001 0.020 1.75 13.79
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 56.00 0.011 0.021 0.44 36.90
BVT Call 52 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 52.00 0.180 0.194 0.55 15.76
BVT Call 54 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 54.00 0.053 0.063 0.42 27.44
BVT Call 74 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 74.00 0.001 0.020 1.75 13.79
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 64.00 0.001 0.020 1.08 20.37
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 78.00 0.001 0.020 1.98 12.50
BVT Call 82 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 82.00 - - 2.46 10.47
BVT Call 51 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 51.00 0.270 0.280 0.67 12.24
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 64.00 0.001 0.020 1.08 20.37
BVT Call 78 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 78.00 0.001 0.020 1.98 12.50
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 90.00 - - 2.83 9.36
BVT Call 51 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 51.00 0.260 0.270 0.67 12.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.