Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 110.00 0.027 0.040 0.66 8.18
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.031 - 0.40 12.43
Morgan Stanley Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 1.000 1.020 0.47 4.69
BVT Call 95 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 95.00 0.011 0.021 0.47 11.78
Morgan Stanley Call 87.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 87.50 0.050 0.057 0.47 10.24
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.370 0.380 0.55 -4.66
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.240 0.260 0.41 -6.55
JP Morgan Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.800 0.810 0.49 5.27
Morgan Stanley Call 67.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 67.50 0.320 0.330 0.40 8.08
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.410 - 0.60 5.83
Morgan Stanley Call 57.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 57.50 0.820 0.840 0.44 5.32
BVT Call 82 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.00 0.064 0.074 0.43 10.72
Morgan Stanley Call 77.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 77.50 0.109 0.118 0.42 10.02
BVT Call 52 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.00 1.23 1.24 0.50 4.06
Morgan Stanley Call 52.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.50 1.18 1.20 0.49 4.17
BVT Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.146 0.156 0.41 9.57
Morgan Stanley Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.058 0.065 0.46 10.31
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 64.00 0.400 0.410 - -
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 120.00 0.026 0.040 0.74 7.51
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 80.00 0.065 - 0.39 11.50
Morgan Stanley Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.140 0.150 0.41 9.72
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 74.00 0.163 0.173 0.41 9.36
Morgan Stanley Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.420 0.430 0.41 7.31
BVT Call 64 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 64.00 0.470 0.480 0.41 7.04
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 105.00 0.028 0.040 0.62 8.61
BVT Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.250 0.260 - -
Morgan Stanley Call 62.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 62.50 0.540 0.550 0.42 6.57
BVT Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.690 0.700 0.44 5.77
Morgan Stanley Call 82.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.50 0.069 0.077 0.44 10.29
BVT Call 76 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 76.00 0.130 0.140 0.41 9.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.