Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 70.00 - - - -
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 58.00 0.310 0.320 0.43 7.18
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 1.97 2.00 - -
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 0.061 0.071 0.45 9.91
JP Morgan Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 0.007 0.067 0.83 6.07
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.143 0.153 0.43 8.70
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 1.980 2.010 - -
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 0.060 0.070 0.45 9.91
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.140 0.170 0.58 6.87
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.140 0.150 0.43 8.70
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 0.250 0.260 0.43 7.61
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.078 0.088 0.44 9.59
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.066 - 0.42 10.44
BVT Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.64 9.01
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 0.250 0.260 0.43 7.61
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.077 0.087 0.44 9.59
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.066 - 0.42 10.44
BVT Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.64 9.01
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.036 - 0.43 11.24
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 94.00 0.004 0.020 0.57 9.85
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.006 - 0.45 13.35
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.72 5.66
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.035 - 0.43 11.24
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 94.00 0.004 0.020 0.57 9.85
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.006 - 0.45 13.35
JP Morgan Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.018 0.068 0.69 7.12
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 0.001 - 0.46 14.81
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 86.00 0.010 0.020 0.49 11.06
Morgan Stanley Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 0.032 0.050 0.50 9.99
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 0.020 - 0.44 11.90
* Too many results found, please restrict the search by using the filter options.