Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 35.00 - - 0.54 -7.30
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 43.00 - - 0.39 -8.17
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 48.00 - - 0.40 6.52
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 37.00 - - 0.46 -8.68
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 62.00 - - 0.41 10.28
JP Morgan Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 53.00 - - 0.39 8.29
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 53.00 - - 0.31 -6.01
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 46.00 - - 0.35 -7.89
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 52.00 - - 0.39 7.94
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 38.00 - - 0.46 -8.33
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 61.00 - - 0.40 10.35
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 47.00 - - 0.38 -6.79
JP Morgan Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 45.00 - - 0.33 6.44
JP Morgan Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 44.00 - - 0.43 5.15
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 42.00 - - 0.42 -7.81
JP Morgan Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 56.00 - - 0.37 9.87
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 47.00 - - 0.40 6.18
JP Morgan Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 46.00 - - 0.42 5.77
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 50.00 - - 0.38 -5.93
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 40.00 - - 0.41 -8.74
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 48.00 - - 0.38 -6.48
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 54.00 - - 0.38 8.74
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 51.00 - - 0.32 -6.54
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 39.00 - - 0.43 -8.77
JP Morgan Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 51.00 - - 0.39 7.68
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 63.00 - - 0.43 9.92
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 41.00 - - 0.42 -8.12
JP Morgan Call 42 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 42.00 - - 0.30 5.65
JP Morgan Call 41 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 41.00 - - 0.28 5.34
Morgan Stanley Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 56.00 - - 0.39 9.09
* Too many results found, please restrict the search by using the filter options.