Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 360,00 - - 0,47 10,17
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 200,00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 225,00 - - - -
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 400,00 - - 0,56 9,13
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 250,00 - - 0,29 -11,22
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 175,00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 250,00 - - - -
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20.12.2024 200,00 - - 0,36 -10,88
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 350,00 - - 0,34 13,09
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 275,00 - - 0,19 12,77
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20.12.2024 300,00 - - 0,25 13,30
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17.01.2025 200,00 - - 0,33 -10,12
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 400,00 - - 0,41 10,43
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 240,00 - - 0,66 3,67
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 310,00 - - 0,40 8,46
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 360,00 - - 0,42 9,86
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 250,00 - - 0,59 4,22
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 320,00 - - 0,40 9,10
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 300,00 - - 0,42 7,67
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 270,00 - - 0,50 5,39
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 220,00 - - 0,75 3,07
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 290,00 - - 0,44 6,86
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 260,00 - - 0,54 4,76
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 230,00 - - 0,69 3,39
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17.01.2025 280,00 - - 0,47 6,10
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 240,00 - - 0,55 3,54
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 280,00 - - 0,44 5,22
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 250,00 - - 0,52 3,89
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 260,00 - - 0,49 4,29
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21.03.2025 270,00 - - 0,46 4,74