Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 2.00 - - 1.01 -4.05
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3.00 - - 0.86 -3.34
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 4.00 - - 0.88 4.08
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 7.00 - - 1.17 4.45
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 6.00 - - 1.06 4.58
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 3.50 - - 0.87 3.62
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16.08.2024 5.50 - - 1.00 4.61
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.50 - - 0.81 2.45
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10.00 - - 1.01 3.24
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6.00 - - - -
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15.00 - - 1.12 3.26
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 - - - -
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6.00 - - 0.86 3.16
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8.00 - - 0.92 -0.59
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5.00 - - 0.79 3.02
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14.00 - - - -
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 7.00 - - 0.84 3.38
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 - - 0.90 -2.01
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 - - 0.92 3.31
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14.00 - - 1.14 3.11
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15.00 - - - -
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4.00 - - 0.79 2.67
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3.00 - - 0.80 -1.79
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 - - 0.92 3.31
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.23 3.12
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.00 - - 0.77 -1.43
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.00 - - 0.84 2.19
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10.00 - - - -
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 - - 1.23 3.12
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12.00 - - 1.11 3.08