Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 4.50 - - 0.90 4.75
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 19/07/2024 3.50 - - 0.95 3.30
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.50 - - 0.94 2.86
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.50 - - 0.93 4.41
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 3.00 - - 1.02 2.40
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.00 - - 0.97 -3.87
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.00 - - 1.34 -3.22
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.00 - - 0.86 -3.27
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.00 - - 0.91 3.31
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 8.00 - - 1.14 4.62
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 6.00 - - 0.96 4.59
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 5.00 - - 0.91 4.12
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 7.00 - - 1.05 4.68
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 16/08/2024 4.50 - - 0.89 3.80
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 3.50 - - 0.88 -3.75
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 5.00 - - 0.89 -2.30
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 2.50 - - 1.08 -3.86
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16/08/2024 4.50 - - 0.87 -2.75
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 5.00 - - 0.54 -1.93
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 - - 0.73 -1.72
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 - - 0.92 -1.97
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 10.00 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 15.00 - - - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17/01/2025 6.00 - - - -
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 - - 1.17 -0.36
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 - - 0.80 -1.71
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 - - 0.86 -1.94
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 - - 0.84 -0.81
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 - - 1.07 -1.78
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 20.00 - - 1.12 3.39