Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 60.00 0.001 0.024 2.92 -9.14
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 100.00 - - 1.10 19.15
JP Morgan Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 75.00 - - 2.86 3.91
Morgan Stanley Call 117.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 117.50 - - 1.78 15.05
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 64.00 - - 3.95 2.72
Morgan Stanley Call 87.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 87.50 - - 0.95 12.31
BVT Call 88 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 88.00 - - 0.85 8.99
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 90.00 - - 0.67 19.64
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 100.00 0.083 0.097 0.45 39.33
Morgan Stanley Call 86 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 86.00 - - 1.37 8.69
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 84.00 - - 1.06 -23.84
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 110.00 - - 1.05 28.77
Soc. Generale Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 95.00 - - 1.57 10.60
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 77.50 - - - -
BVT Call 74 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 74.00 - - 1.80 3.93
Morgan Stanley Call 82 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 82.00 - - 3.20 4.17
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 56.00 - - 4.65 2.26
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 85.00 - - - -
BVT Call 96 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 96.00 - - 0.48 24.16
Morgan Stanley Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 95.00 - - 1.05 16.56
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 46.00 - - 5.38 1.87
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - - -
Morgan Stanley Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 70.00 - - 1.95 4.00
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - - -
Soc. Generale Call 62 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 62.00 - - 4.14 2.58
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 110.00 - - 1.39 18.69
BNP Paribas Call 72 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 72.00 - - 2.98 3.59
Morgan Stanley Call 125 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 125.00 - - 2.10 13.16
Soc. Generale Put 50 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 50.00 - - 3.47 -7.77
Morgan Stanley Call 112.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 112.50 - - 1.55 16.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.