Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 90 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 90,00 - - 1,60 8,11
UniCredit Call 110 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 110,00 0,001 - 0,75 41,50
UniCredit Call 90 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 90,00 - - 1,60 8,11
Soc. Generale Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 70,00 - - 2,88 3,01
Morgan Stanley Call 104 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 104,00 - - 0,87 19,85
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 80,00 - - 0,60 -28,36
BVT Call 76 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 76,00 - - 1,15 4,54
Soc. Generale Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 70,00 - - 2,88 3,01
BVT Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 95,00 - - 0,35 26,52
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 80,00 - - 0,60 -28,36
BVT Call 76 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 76,00 - - 1,15 4,54
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 65,00 - - 1,67 3,01
BVT Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 95,00 - - 0,35 26,52
BVT Call 70 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 70,00 - - 1,36 3,58
BVT Call 74 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 74,00 - - 1,19 4,19
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 65,00 - - 1,67 3,01
Soc. Generale Put 50 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 50,00 - - 2,40 -7,93
BVT Call 70 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 70,00 - - 1,36 3,58
BVT Call 74 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 74,00 - - 1,19 4,19
BVT Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 78,00 - - 1,01 5,05
Soc. Generale Put 50 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 50,00 - - 2,40 -7,93
BVT Call 82 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 82,00 - - 0,84 6,36
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 84,00 - - 0,67 -26,27
BVT Call 78 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 78,00 - - 1,01 5,05
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 115,00 - - 1,10 18,30
BVT Call 82 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 82,00 - - 0,84 6,36
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 84,00 - - 0,67 -26,27
BVT Call 64 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 64,00 - - 1,68 2,93
Soc. Generale Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 115,00 - - 1,10 18,30
Morgan Stanley Call 112.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 112,50 - - 1,16 15,98
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.