Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 19.06.2024 108,00 0,0010 - 1,46 14,10
UniCredit Call 92 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 92,00 - - 1,86 7,39
UniCredit Call 108 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 108,00 - - 1,46 14,10
UniCredit Call 102 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 102,00 - - 1,28 14,61
UniCredit Call 108 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 108,00 - - 1,46 14,10
UniCredit Call 92 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 19.06.2024 92,00 - - 1,86 7,39
BVT Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 95,00 - - 0,35 26,52
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 65,00 - - 1,67 3,01
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 60,00 - - 1,98 -9,55
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 80,00 - - 0,60 -28,36
BVT Call 95 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 95,00 - - 0,35 26,52
BVT Call 65 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 65,00 - - 1,67 3,01
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 60,00 0,001 0,023 1,98 -9,55
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 80,00 - - 0,60 -28,36
BVT Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 75,00 - - 1,17 4,36
Soc. Generale Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 70,00 - - 1,15 -15,91
BVT Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 85,00 - - 0,68 7,98
BVT Call 82 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 82,00 - - 0,84 6,36
BVT Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 75,00 - - 1,17 4,36
Soc. Generale Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 70,00 - - 1,15 -15,91
BVT Call 85 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 85,00 - - 0,68 7,98
BVT Call 82 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 82,00 - - 0,84 6,36
Soc. Generale Put 50 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 50,00 - - 2,40 -7,93
JP Morgan Put 60 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 60,00 - - 2,03 -8,39
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 100,00 - - 0,39 36,79
BVT Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 100,00 - - 0,37 39,34
Soc. Generale Put 50 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 50,00 - - 2,40 -7,93
Soc. Generale Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 70,00 - - 2,88 3,01
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 100,00 0,040 0,050 0,39 36,79
BVT Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 100,00 - - 0,37 39,34
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.