Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 3.47 3.21
Morgan Stanley Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 0.012 - 0.85 -30.77
Morgan Stanley Call 72 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 72.00 - - 1.96 4.27
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 - - 1.10 19.15
Soc. Generale Call 52 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 52.00 - - 4.94 2.09
Morgan Stanley Call 120 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 120.00 - - 1.89 14.33
JP Morgan Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 0.009 0.099 1.55 14.15
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - - -
Soc. Generale Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 85.00 - - 2.04 6.22
Morgan Stanley Call 107.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 107.50 - - 1.29 19.49
JP Morgan Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 1.93 -9.33
Morgan Stanley Call 125 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 125.00 - - 2.10 13.16
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21/06/2024 60.00 0.001 0.024 2.92 -9.14
Morgan Stanley Call 112.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 112.50 - - 1.55 16.86
JP Morgan Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 0.420 0.500 1.54 10.83
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.39 18.69
Soc. Generale Call 100 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 100.00 0.083 0.097 0.45 39.33
Morgan Stanley Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 1.43 -17.04
JP Morgan Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 3.22 3.33
Morgan Stanley Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 1.92 -12.63
Soc. Generale Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 3.88 2.79
Morgan Stanley Call 92.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 92.50 - - 1.05 14.76
JP Morgan Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.03 -11.56
Morgan Stanley Call 117.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 117.50 - - 1.78 15.05
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 48.00 - - 5.20 1.94
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 90.00 - - 0.67 19.64
BVT Call 72 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 72.00 - - 2.00 3.62
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 0.007 - 1.05 28.77
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.95 2.72
Morgan Stanley Call 77.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 77.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.