X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 65 TTD   Call The Trade Desk Inc 20/09/2024 65.00 - - 5.34 2.43
Morgan Stanley Call 95 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 95.00 - - 4.27 5.86
Soc. Generale Call 85 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 85.00 - - 5.36 4.09
Morgan Stanley Call 65 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 65.00 - - - -
Soc. Generale Call 85 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 85.00 - - 5.36 4.09
Morgan Stanley Call 90 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - - -
Soc. Generale Call 80 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 80.00 - - 6.20 3.43
Morgan Stanley Put 80 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 80.00 - - 2.58 -16.01
Soc. Generale Call 90 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 3.03 6.80
Morgan Stanley Call 107.5 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 107.50 - - 2.64 12.90
Soc. Generale Call 100 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 100.00 - - 1.97 14.28
Morgan Stanley Call 105 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 105.00 - - 2.75 11.49
Soc. Generale Call 105 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 105.00 - - 2.23 14.77
Morgan Stanley Call 70 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 70.00 - - - -
Soc. Generale Put 70 TTD   Put The Trade Desk Inc 20/09/2024 70.00 - - 4.38 -10.82
Morgan Stanley Call 117.5 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 117.50 - - 2.54 17.23
Soc. Generale Call 115 TTD   Call The Trade Desk Inc 20/09/2024 115.00 - - 0.90 46.32
Morgan Stanley Call 110 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 110.00 - - 2.51 14.69
Soc. Generale Call 125 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 125.00 - - 2.94 16.03
Morgan Stanley Call 90 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 1.72 9.77
JP Morgan Call 90 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 5.56 4.33
Morgan Stanley Call 90 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 90.00 - - 4.80 4.84
Soc. Generale Put 100 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 100.00 - - 0.42 -30.10
Morgan Stanley Call 75 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 75.00 - - 6.27 3.15
BVT Call 100 TTD   Call The Trade Desk Inc 20/09/2024 100.00 - - 1.27 11.31
Morgan Stanley Put 50 TT8   Put THE TRA.DESK A DL-,0... 20/09/2024 50.00 - - 6.86 -6.63
Soc. Generale Call 58 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 58.00 - - 5.77 2.38
Morgan Stanley Call 97.5 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 97.50 - - 3.82 6.83
Soc. Generale Call 70 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 70.00 - - 7.74 2.64
Morgan Stanley Call 135 TT8   Call THE TRA.DESK A DL-,0... 20/09/2024 135.00 - - 3.69 13.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.