Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 115.00 0.001 0.020 1.23 26.64
Morgan Stanley Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 75.00 - - 1.86 -16.19
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.69 2.94
Morgan Stanley Call 125 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 125.00 - - 2.47 13.66
JP Morgan Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 0.067 0.097 1.25 19.91
Morgan Stanley Call 112.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 112.50 - - 1.78 17.77
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - - -
Morgan Stanley Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 110.00 - - 1.58 19.82
BVT Call 82 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 82.00 1.65 1.71 1.73 5.30
Morgan Stanley Call 82.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 82.50 - - - -
Soc. Generale Call 58 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 58.00 - - 3.89 2.54
Morgan Stanley Call 107.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 107.50 - - 1.46 20.81
BVT Call 70 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 70.00 2.76 2.82 2.70 3.25
Morgan Stanley Call 87 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 87.00 - - 1.20 10.74
Soc. Generale Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 95.00 - - 1.69 11.57
Morgan Stanley Call 84 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 84.00 - - 1.13 9.16
BVT Call 60 TTD 21.06.2024   Call The Trade Desk Inc 21/06/2024 60.00 3.69 3.75 3.66 2.45
Morgan Stanley Call 96 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 96.00 - - 1.16 18.17
Soc. Generale Put 80 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - 1.27 -23.96
Morgan Stanley Call 78 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 78.00 - - 3.93 3.79
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 48.00 - - - -
Morgan Stanley Put 70 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21/06/2024 70.00 - - 2.46 -12.16
Soc. Generale Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 65.00 - - 3.68 3.01
Morgan Stanley Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 115.00 - - 1.93 16.66
Soc. Generale Call 64 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 64.00 - - 3.69 2.94
Morgan Stanley Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 105.00 - - 1.37 21.12
Soc. Generale Call 48 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 48.00 - - - -
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 80.00 - - - -
Soc. Generale Call 44 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 44.00 - - - -
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21/06/2024 100.00 - - 1.20 21.03
* Too many results found, please restrict the search by using the filter options.