Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 70.00 - - 1.95 4.00
Morgan Stanley Call 87.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 87.50 - - 0.95 12.31
Soc. Generale Call 50 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 50.00 - - 5.12 2.01
Morgan Stanley Call 117.5 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 117.50 - - 1.78 15.05
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - 2.50 4.75
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 85.00 - - - -
Soc. Generale Call 55 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 55.00 - - 4.70 2.22
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - - -
JP Morgan Put 75 TT8 21.06.2024   Put THE TRA.DESK A DL-,0... 21.06.2024 75.00 - - 2.17 -12.71
Morgan Stanley Call 100 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 100.00 - - 1.10 19.15
Soc. Generale Put 60 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 60.00 0.001 0.024 2.92 -9.14
Morgan Stanley Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 85.00 - - 0.66 12.66
JP Morgan Put 95 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 95.00 - - 0.87 -25.78
Morgan Stanley Call 115 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 115.00 - - 1.66 15.88
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 21.06.2024 75.00 2.160 - - -
Morgan Stanley Call 105 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 105.00 - - 1.22 19.63
BNP Paribas Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 75.00 - - 2.68 4.05
Morgan Stanley Call 120 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 120.00 - - 1.89 14.33
Soc. Generale Call 60 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 60.00 - - 4.34 2.46
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 90.00 - - 1.03 13.23
JP Morgan Call 110 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 110.00 - - 2.28 9.44
Morgan Stanley Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 80.00 - - - -
Soc. Generale Call 56 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 56.00 - - 4.65 2.26
Morgan Stanley Call 92 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 92.00 - - 1.18 12.83
BVT Put 84 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 84.00 - - 1.06 -23.84
Morgan Stanley Call 83 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 83.00 - - 2.41 5.23
Soc. Generale Call 46 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 46.00 - - 5.38 1.87
Morgan Stanley Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 90.00 - - 2.36 6.24
BVT Put 78 TTD 21.06.2024   Put The Trade Desk Inc 21.06.2024 78.00 - - 1.47 -17.80
Morgan Stanley Call 77 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 21.06.2024 77.00 - - 3.73 3.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.