Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 15.11.2024 110.00 0.058 0.068 0.28 11.90
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 15.11.2024 100.00 0.180 0.190 0.28 9.87
JP Morgan Call 85 TXT 15.11.2024   Call Textron Inc 15.11.2024 85.00 0.680 0.690 0.28 6.90
JP Morgan Put 80 TXT 15.11.2024   Put Textron Inc 15.11.2024 80.00 0.330 0.340 0.29 -7.50
JP Morgan Call 120 TXT 15.11.2024   Call Textron Inc 15.11.2024 120.00 0.017 0.032 0.31 12.08
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 20.12.2024 100.00 0.230 0.240 0.28 8.66
JP Morgan Put 95 TXT 20.12.2024   Put Textron Inc 20.12.2024 95.00 1.09 1.10 0.27 -4.88
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 20.12.2024 90.00 0.540 0.550 0.30 6.69
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 20.12.2024 110.00 0.089 0.099 0.28 10.30
JP Morgan Call 115 TXT 20.12.2024   Call Textron Inc 20.12.2024 115.00 0.053 0.063 0.29 10.95
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 20.12.2024 90.00 0.800 0.810 0.27 -5.50
JP Morgan Put 85 TXT 20.12.2024   Put Textron Inc 20.12.2024 85.00 0.560 0.570 0.28 -6.17
JP Morgan Put 75 TXT 20.12.2024   Put Textron Inc 20.12.2024 75.00 0.240 0.250 0.31 -7.22
JP Morgan Put 80 TXT 20.12.2024   Put Textron Inc 20.12.2024 80.00 0.370 0.380 0.29 -6.75
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 20.12.2024 105.00 0.150 0.160 0.28 9.53
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 20.12.2024 95.00 0.360 0.370 0.29 7.73
JP Morgan Call 125 TXT 20.12.2024   Call Textron Inc 20.12.2024 125.00 0.017 0.032 0.31 11.06
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 20.12.2024 85.00 0.770 0.780 0.29 6.20
JP Morgan Call 120 TXT 20.12.2024   Call Textron Inc 20.12.2024 120.00 0.030 0.045 0.30 10.91
JP Morgan Put 70 TXT 20.12.2024   Put Textron Inc 20.12.2024 70.00 0.150 0.160 0.32 -7.80